

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-04
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2253.81003        68.35261    3.1276111
DSE - 20 INDEX (DS20)           2318.45396        50.52737    2.2279102
DSE GENERAL INDEX (DGEN)        2720.42988        86.60353    3.2881260


All Category

    ISSUES ADVANCED                 :                    192
    ISSUES DECLINED                 :                     30
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    228


A Category

    ISSUES ADVANCED                 :                    135
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     39
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     57


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  57666
    B. VOLUME(Nos.)                 :               11996210
    C. VALUE(Tk)                    :          2112357212.85


MARKET CAPITALISATION

    EQUITY                          :        753647400544.00
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        976052337044.00






                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-04
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      820.25   836.00   799.00   815.75    -.03    34     2450    20.125
1STICB      5450.25  5450.25  5450.25  5450.25     .77     1       10      .545
2NDICB      1750.00  1800.00  1750.00  1775.00     .79     2       10      .178
3RDICB      1011.25  1013.00  1011.25  1011.75   -1.65     2       15      .152
4THICB       990.00  1003.25   985.00   996.75     .00    16      190     1.894
5THICB       980.00   985.00   980.00   981.50   -1.60     2       30      .295
6THICB       520.00   524.00   518.00   521.50    2.25    32      790     4.114
7THICB       623.00   623.00   600.50   609.25    -.08    15      800     4.876
8THICB       455.50   460.25   455.00   457.75   -2.08    12      750     3.435
ABBANK       804.00   865.00   800.00   839.75    5.56  3241    71805   596.763
ACI          556.00   583.00   556.00   562.70     .73   673    84250   480.872
AFTABAUTO    389.00   396.00   380.50   390.50    4.48   286    11405    44.520
AGNISYSL      62.70    62.70    59.40    60.00    2.38   128    96000    58.453
AIMS1STMF     13.90    14.10    13.78    13.83    2.06   578  1802500   251.264
ALARABANK    414.00   440.00   414.00   431.75    5.43   242    22300    94.805
AMBEEPHA     134.50   134.50   130.40   131.80    3.37    17     1250     1.649
AMCL(PRAN)   971.00   994.00   943.00   971.25    4.71   224     5170    50.211
APEXADELFT  2271.00  2320.00  2271.00  2282.50     .85   210     6220   143.001
APEXFOODS    846.00   880.00   846.00   870.00    3.44    68      810     7.056
APEXSPINN    516.00   519.00   516.00   516.25    -.48    12      680     3.511
APEXTANRY    865.00   914.75   865.00   881.00    3.19   369    10110    90.350
APEXWEAV     152.00   160.00   148.75   149.75    -.16    98    16600    25.385
ARAMIT       303.00   305.00   285.50   291.60    1.63   154    13900    41.386
ASIAPACINS   239.75   241.00   230.00   231.75     .00   100    10050    23.546
ATLASBANG    292.00   298.90   280.00   281.70   -3.56   443    43750   126.376
BANGAS       410.00   419.00   401.00   410.00    1.17    14      365     1.497
BANKASIA     343.00   356.00   343.00   349.75    3.47    98     8750    30.337
BATASHOE     378.00   389.00   378.00   380.90    2.97    46     6000    22.873
BATBC        192.40   197.00   192.30   193.70     .62   479    65450   127.626
BDFINANCE    440.00   449.00   430.00   432.25    1.64   152    17300    76.101
BDLAMPS     1030.00  1068.00  1030.00  1040.50    4.10    92     1255    13.109
BDONLINE      70.00    70.00    64.30    64.90     .00   203   146500    97.895
BERGERPBL    285.80   285.80   275.10   280.50    2.11    58     7100    19.984
BEXIMCO      198.80   205.90   190.00   196.30    1.49  1664   512000  1015.105
BGIC         589.00   620.00   582.00   598.50    4.13   229     5400    32.615
BIFC         330.00   342.00   327.00   330.50    1.45   195    20000    67.181
BOC          260.30   269.80   260.30   264.50     .72   163    17750    46.933
BRACBANK     737.00   820.00   737.00   791.75    9.20   661    55450   430.240
BSC         2700.00  2740.00  2640.00  2685.50    2.55     6       45     1.209
BXPHARMA     155.00   161.30   153.00   157.90    3.60  4219  1224600  1934.443
BXSYNTH      154.25   157.75   149.00   150.25    1.00   375    36100    55.379
CENTRALINS   313.00   318.00   305.00   313.00    1.37    19     1320     4.132
CITYBANK     420.00   489.00   420.00   459.50    8.75   326     7880    34.781
CONFIDCEM    312.00   318.00   306.00   314.50    3.62    40     2960     9.258
DAFODILCOM    25.50    25.90    24.10    24.20     .00   258   209500    52.281
DELTASPINN   160.00   160.00   152.50   157.50    4.30    54     6700    10.652
DESCO        937.00   969.00   923.50   928.75     .78   365    32650   308.231
DHAKABANK    374.00   398.00   370.00   382.75    3.02   111     8000    30.336
DUTCHBANGL  3195.00  3450.25  3195.00  3414.50    8.60    76     3900   130.971
EASTERNINS   621.00   654.00   610.00   625.25    3.34   133     4460    28.362
EASTLAND    1021.00  1079.00  1008.00  1043.75    5.19   387    12320   128.861
EASTRNLUB    405.00   410.00   400.00   401.80    -.04     7      400     1.608
EBL          725.00   810.00   725.00   787.50    7.54   130     5000    38.807
ECABLES      565.00   565.00   548.25   555.25    1.23   246     8100    45.090
EHL          270.00   278.00   268.25   269.75    1.40   611    38480   104.649
EXIMBANK     307.00   325.00   306.00   312.25    2.46   277    23000    71.723
FAREASTLIF  2945.00  2960.00  2945.00  2951.50    1.81     3      150     4.428
FEDERALINS   278.00   292.50   278.00   284.25    3.17    20     1400     3.982
FLEASEINT    326.50   341.00   326.50   339.25    3.42    18     1700     5.771
GLAXOSMITH   331.00   351.00   330.00   338.70   11.08    19     1750     5.928
GOLDENSON     44.10    48.50    44.10    46.40    3.80   426   381500   178.952
GQBALLPEN    120.10   122.30   120.10   121.30    1.33   136    21450    26.097
GRAMEEN1      86.20    88.50    85.00    85.50    2.27   241   186000   160.288
GRAMEENS2     52.70    53.90    51.70    52.30    2.95   927   734000   386.797
GREENDELT   1860.00  1918.00  1815.00  1819.75     .00   163     3100    56.989
HEIDELBCEM  1215.00  1233.00  1195.00  1208.50    2.48   437     9380   113.470
IBBLPBOND    852.50   857.75   846.50   851.75     .62   307     4275    36.445
IBNSINA     1116.00  1149.75  1094.00  1122.75    5.59   151     3030    33.964
ICB         3001.00  3220.00  2951.25  2998.00   -7.37    56     3000    91.930
ICB1STNRB    275.00   298.00   268.00   273.00    3.90   114    11450    31.913
ICB2NDNRB    203.00   215.00   203.00   208.00    3.22  1449   178150   375.435
ICBAMCL1ST   418.00   419.00   395.00   397.50    -.50    51     4250    17.125
ICBISLAMIC   288.00   288.00   273.00   279.25    4.49    28     2300     6.420
IDLC        2280.00  2328.50  2268.50  2293.00    3.77    59     1540    35.386
IFIC        1050.00  1168.00  1041.00  1123.50    7.33   724    12145   134.720
ILFSL        769.75   775.00   750.00   755.50    3.56    52     3600    27.358
IMAMBUTTON   156.00   158.00   140.25   146.50   -1.18    66     5150     7.728
INTECH        26.30    27.50    25.50    25.80     .38   243   181000    47.917
IPDC         410.00   432.00   410.00   419.00    4.48   167    13150    55.359
ISLAMIBANK  7270.00  7479.00  7270.00  7426.00    1.96  1175     6606   487.933
ISLAMICFIN   360.00   368.75   355.00   361.00    3.43   123    10400    37.781
ISNLTD        30.30    30.60    28.70    28.90    1.76   134   128000    37.822
JAMUNAOIL    141.10   144.00   140.50   141.40    1.50   374    67500    95.830
KARNAPHULI   415.00   418.00   403.00   408.25    2.25    62     2100     8.585
KAY&QUE      349.00   365.00   340.00   344.25    6.49   128    10650    37.367
LANKABAFIN   218.00   219.00   211.00   212.40     .52   479   369500   797.237
MEGHNACEM    398.00   405.00   392.00   395.25    2.19    55     3800    15.108
MEGHNALIFE  2019.75  2028.00  1915.00  1951.75     .98   125     7800   154.822
MERCANBANK   294.00   294.00   282.25   287.50    2.49   109     9600    27.829
MERCINS      211.00   214.50   206.00   212.25    4.04    60     5400    11.358
METROSPIN     47.50    51.90    47.40    50.20    7.03    60    40000    20.032
MIDASFIN     413.75   418.75   401.00   408.00    1.55    31     2300     9.428
MIRACLEIND    26.60    26.70    25.00    25.80    4.03   195   166500    42.869
MITHUNKNIT   163.00   189.50   163.00   180.00    9.09    29     1120     1.992
MONNOCERA    250.00   260.00   250.00   257.25    4.14    38     1095     2.820
MPETROLEUM   132.70   136.80   132.70   134.10    1.20   291    53500    72.316
MTBL         291.00   305.00   289.00   301.25    4.14   153    13100    38.855
NATLIFEINS  4005.00  4125.00  4000.00  4061.25    1.43    21      200     8.120
NBL          844.00   878.00   832.00   860.50    3.92  1094    53000   451.062
NCCBANK      335.00   370.00   335.00   354.25    5.27   495    47900   168.757
NITOLINS     305.00   313.75   305.00   307.00    2.16    51     6100    18.782
NPOLYMAR    1579.00  1650.00  1532.00  1551.75    1.48    50      800    12.689
NTLTUBES    2950.00  3169.25  2910.00  3163.25    9.78   469    11260   343.263
OLYMPIC      333.75   338.75   325.00   328.75    2.89    81     7200    23.754
ONEBANKLTD   295.75   323.00   295.75   309.25    8.31   813    78850   240.528
PADMAOIL    1651.00  1750.00  1651.00  1688.30    3.88    41     4100    68.878
PEOPLESINS   622.00   640.00   616.00   628.50    2.07    56     1210     7.583
PHARMAID    2850.75  2950.00  2850.50  2875.50    3.17     3       20      .575
PHENIXINS    450.00   470.00   450.00   453.75    2.94    69     2220    10.204
PHOENIXFIN   445.00   470.00   445.00   452.50    3.19   147    11750    53.804
PIONEERINS   530.00   550.00   530.00   537.50    1.46     6      400     2.151
PLFSL        342.00   344.75   336.00   341.75    3.40   127    11250    38.409
POPULARLIF  3220.00  3250.00  3155.00  3205.50    1.53     9      850    27.248
POWERGRID    537.00   547.75   533.00   534.50    1.51   366    33800   182.349
PRAGATIINS   981.00  1083.00   981.00  1058.50    5.16   351     8650    91.355
PRAGATILIF  2999.00  2999.00  2970.00  2983.50    -.32     5      250     7.459
PREMIERLEA   236.00   246.50   236.00   244.50    3.38    78     8250    20.126
PRIMEBANK    460.00   483.25   460.00   469.25    1.95   799    73500   347.115
PRIMEFIN    1210.00  1245.00  1204.00  1212.75    1.54   120     8050    98.570
PRIMEINSUR   202.00   209.75   201.25   206.25    1.85    17      900     1.857
PRIMELIFE   1949.00  1999.75  1920.00  1957.75    4.32    81     4650    91.405
PRIMETEX     132.75   134.75   132.25   133.25     .18    35     5250     7.003
PUBALIBANK   500.00   532.00   495.00   509.75    2.97   543    10785    55.128
QSMDRYCELL    39.90    41.10    38.90    39.00    2.36   419   357000   142.449
RANFOUNDRY    68.90    69.50    65.00    66.60    2.61    95    64500    43.552
RECKITTBEN   440.00   440.00   440.00   440.00    4.36     2      100      .440
RELIANCINS   870.00   890.00   850.00   870.00    3.94     7      350     3.045
RENATA      7500.00  7540.00  7485.00  7506.00     .41    17      125     9.383
RUPALIINS    609.00   624.00   600.00   614.00    3.45    18      820     5.036
SAIHAMTEX    123.75   123.75   118.00   122.00    4.49     5      300      .366
SALAMCRST    334.00   335.00   321.75   326.00    3.40   733    71300   234.603
SANDHANINS  1880.00  1894.00  1852.00  1886.50    1.43     7      550    10.377
SHAHJABANK   280.00   299.00   279.00   292.00    4.84   643    64600   187.464
SINGERBD    1850.00  1938.00  1850.00  1860.75     .79    94     2090    38.925
SOCIALINV    325.00   344.00   320.50   338.75    6.60   649    66100   220.671
SOUTHEASTB   307.00   340.00   304.00   318.25    5.03  1654   129650   405.756
SQUARETEXT   116.90   117.60   116.00   117.00    1.38   545    81300    95.080
SQURPHARMA  2940.00  2995.00  2940.00  2963.50    1.18  1669    15649   464.326
STANCERAM    135.00   135.00   133.00   134.00   -2.54     2      100      .134
STANDBANKL   206.50   229.00   206.50   216.50    5.73   403    53150   115.507
SUMITPOWER   647.00   663.00   641.50   653.25    3.40   698    60650   397.866
TRUSTBANK    408.00   448.00   405.25   435.00    8.54   671    71550   305.886
ULC          748.00   772.00   748.00   763.50    2.24    76     3220    24.348
UNIONCAP     115.00   118.90   114.00   114.80    2.22   304   203000   235.904
UNITEDINS   1900.00  1900.00  1830.00  1842.00   -7.61    47     1400    26.079
USMANIAGL   1925.00  2088.00  1902.00  2039.50    7.98   177     2310    45.974
UTTARABANK  2700.00  2964.50  2700.00  2892.25    7.17  3248    58045  1640.674
UTTARAFIN    725.00   740.00   725.00   735.00    1.03    22     1400    10.271
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       46263  9053475 17833.688
"A Group" Scrips traded in Public Market =  148




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     295.00   309.00   292.00   299.75   10.00   157    16700    50.049
ARAMITCEM    170.00   170.00   163.00   164.75     .91    18     1750     2.885
BDAUTOCA     130.25   149.00   130.25   144.50     .34    18      510      .738
DULAMIACOT    72.00    73.00    67.00    70.00     .35    16      600      .421
FUWANGCER    126.75   127.00   123.50   124.25    2.68    63     5900     7.377
FUWANGFOOD    24.00    24.30    22.90    23.10    1.76   406   404500    95.288
GLOBALINS    204.00   208.50   203.00   205.75    3.65    68     7600    15.676
HRTEX        113.00   116.75   113.00   113.75    1.78     3      200      .228
JAMUNABANK   211.25   234.75   211.25   227.00    6.82    66     6100    13.410
MODERNDYE     85.50    90.00    85.50    89.25    2.58    14      215      .192
MONNOFABR     75.25    75.50    73.00    74.25    1.02    14     1450     1.080
RENWICKJA    491.25   502.50   485.25   494.50    1.74    28      525     2.598
SINOBANGLA    41.60    42.10    40.50    41.10    1.23    40    42500    17.618
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         911   488550   207.559

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    209.00   214.00   204.00   211.50    4.31    47     4300     8.965
DBH         1300.00  1356.00  1296.00  1338.00    3.94    81     7350    98.820
FIRSTSBANK   162.00   179.75   161.25   172.75    7.63  2079   185950   313.803
PREMIERBAN   196.00   216.00   196.00   209.00    5.82   169    16400    33.774
SAPORTL      832.00   876.50   832.00   846.00    3.04   592    43400   371.580
TAKAFULINS   331.00   344.00   310.25   313.00   -6.98  1409    70950   228.569
TITASGAS     445.00   449.00   432.00   441.00    3.03  1924   229800  1016.613
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6301   558150  2072.123

"N Group" Scrips traded in Public Market =    7




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.50     4.50     4.50     4.50   -2.17     1      500      .023
ALLTEX        64.25    66.00    62.00    64.00   -1.53    35     6500     4.201
ANLIMAYARN    64.25    68.00    62.75    65.00    2.76    23     2650     1.723
ANWARGALV    149.00   150.00   149.00   149.25   -2.13     7      450      .673
ASHRAFTEX      8.20     8.20     8.00     8.10    3.84    10     6100      .496
AZIZPIPES    172.00   172.75   165.00   166.75   -2.05    41     1310     2.213
BCIL          40.50    40.50    40.50    40.50   -5.81     1       10      .004
BDDYE         35.75    35.75    35.75    35.75    2.14     1      240      .086
BDLUGGAGE     24.00    24.00    23.75    23.75   -1.04     2      250      .060
BDTHAI       489.00   518.00   488.00   499.75    3.30   118     3010    15.167
BDWELDING     20.80    21.80    20.10    20.40    3.55    59    49500    10.354
BEACHHATCH     4.90     4.90     4.80     4.80     .00     4     7000      .342
BENGALBISC    64.25    64.25    64.25    64.25     .39     1      100      .064
BEXTEX        19.90    21.10    19.80    20.10    3.07   850   766000   157.957
BIONICFOOD     3.40     3.50     3.40     3.40     .00     3     3000      .104
CITYGENINS   208.00   215.75   208.00   209.75    2.44   104     9600    20.239
CTGVEG        26.50    26.50    24.00    24.75    2.06     2      300      .075
DELTALIFE  12999.00 13001.00 12750.00 12927.00    3.36    15      100    12.927
DHAKAFISH     58.25    59.75    58.25    59.25    7.23     3      350      .207
DSHGARME      82.00    82.00    82.00    82.00   -1.79     1       10      .008
DYNAMICTEX    19.50    19.50    19.50    19.50    6.84     1      100      .020
EXCELSHOE     41.00    41.50    39.00    40.00    2.56    40    10150     4.122
FIDELASSET   255.00   265.00   255.00   261.50    2.24    22     2200     5.741
FINEFOODS      8.10     8.30     7.90     8.00     .00    46    60000     4.828
GACHIHATA     17.75    18.50    17.75    17.75    2.89     5      700      .125
GULFOODS      46.75    58.50    46.75    58.50   20.00    77    12050     6.629
ICBIBANK    1340.00  1400.00  1330.00  1374.25    5.28   373     5565    75.760
LAFSURCEML   528.25   538.00   525.00   526.25     .09   301    37800   200.808
LEGACYFOOT    20.10    20.50    19.80    19.90    3.64    46    44000     8.803
LEXCO        143.00   150.00   143.00   149.50    1.87    12      980     1.467
MAQENTER      14.50    15.50    14.50    15.25    3.38     3     1000      .155
MEGCONMILK     7.00     7.20     6.80     6.90   -1.42    23    26000     1.811
MEGHNAPET      3.20     3.50     3.10     3.20   -3.03     7     7000      .224
MEGHNASHRM    17.50    18.25    17.50    17.75   -1.38     6     1180      .212
MHOSSAIN      11.00    11.75    11.00    11.25    2.27     2      200      .023
MITATEX       36.25    36.25    36.25    36.25    3.57     1      100      .036
MODERNCEM      4.50     4.60     4.40     4.40     .00     9    11000      .493
MONAFOOD      30.00    32.50    30.00    31.25    3.30     2      200      .063
NILOYCEM     110.00   113.00   105.00   106.50   -2.06    39     3900     4.187
ORIONINFU    183.75   194.50   180.25   184.25    4.24   210    16660    30.988
PADMACEM       4.50     4.50     4.20     4.30     .00    24    35000     1.517
PARAMOUNT    155.00   157.00   152.50   154.50    2.48    47     4800     7.451
PERFUMCHM     37.00    37.00    36.00    36.50   -8.75     4      400      .146
PROGRESLIF  1519.00  1550.00  1519.00  1527.50    3.27    23     1450    22.128
PURABIGEN    163.25   173.00   162.75   168.00    1.05     4      400      .672
RAHIMAFOOD    43.00    47.00    43.00    45.75    5.78    12     1800      .827
RANGAFOOD      2.80     2.90     2.80     2.80     .00     9    16000      .449
ROSEHEAVEN     4.80     4.80     4.80     4.80     .00     5    11000      .528
RUPALIBANK   691.25   740.00   691.25   720.75    3.55   130     3500    25.427
SAJIBKNIT     22.50    22.50    22.50    22.50   -2.17     4      600      .135
SALEHCARPT     4.10     4.10     4.10     4.10   -2.38     1      200      .008
SAMATALETH    61.00    61.00    59.75    60.75     .00     2     2100     1.280
SONARBAINS   149.00   152.00   148.50   150.00    1.01    27     2800     4.202
TAMIJTEX      59.00    59.00    59.00    59.00    6.78     1       10      .006
TULIPDAIRY    32.00    32.00    32.00    32.00    9.40     1      100      .032
WONDERTOYS    52.50    57.50    52.50    56.75    6.57    39     5050     2.853
ZEALBANGLA    15.00    15.00    14.20    14.40    -.68    14     3800      .550
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2853  1186775   641.625
"Z Group" Scrips traded in Public Market =   57

                                                   ===========================

                                                      56328  11286950 20755.001

Total number of scrips traded in Public Market = 225






                    PRICES IN SPOT TRANSACTIONS : 2008-11-04
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDCOM         33.90    34.80    32.70    32.90    1.85   249   312000   105.283
KEYACOSMET    66.10    69.80    63.70    67.90    5.43   298   241000   163.058
KEYADETERG    46.90    48.90    46.00    46.50    3.56   182   145500    68.568
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         729   698500   336.908

Total number of scrips traded in Spot Market =   3






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-04
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-04
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          825.00       825.00         1          41            .338
ABBANK           825.00       747.00         4          12            .095
ACI              580.00       580.00         1          30            .174
AFTABAUTO        410.00       345.00         5           8            .031
AGNISYSL          61.10        58.00        14        1166            .708
ALARABANK        420.00       420.00         1          20            .084
APEXADELFT      2140.00      2140.00         1          10            .214
APEXTANRY        860.00       860.00         1           5            .043
APEXWEAV         145.00       145.00         1          20            .029
ATLASBANG        280.00       271.00         4         187            .514
BANKASIA         350.00       330.00         3          30            .101
BDCOM             30.10        29.10         3          12            .004
BDFINANCE        410.00       401.00         3          15            .061
BDONLINE          65.00        58.50         4         244            .151
BEXIMCO          210.00       174.10        17         802           1.548
BEXTEX            20.70        19.00         5         317            .061
BGIC             590.00       590.00         1           5            .030
BIFC             310.00       310.00         1          10            .031
BOC              240.00       240.00         1          10            .024
BRACBANK         800.00       680.00        27         401           3.018
BXPHARMA         167.00       140.00        44         778           1.182
BXSYNTH          165.00       140.00         4          61            .093
CITYBANK         464.00       392.50        23          50            .222
CONTININS        190.25       190.25         1           1            .002
DAFODILCOM        24.00        23.20         2         250            .058
DANDYDYE          28.25        28.25         1          18            .005
DUTCHBANGL      3377.00      3051.00        12          78           2.536
EASTLAND        1100.00      1100.00         1          12            .132
EBL              760.00       705.00         6          38            .274
EHL              292.00       250.00        25          39            .106
EXIMBANK         333.00       274.25        19         232            .687
FEDERALINS       275.00       270.00         4          43            .117
FUWANGCER        110.25       110.25         1           1            .001
GREENDELT       1800.00      1800.00         1           7            .126
HEIDELBCEM      1220.00      1199.75         2           4            .049
IFIC            1130.00      1001.25         3           7            .075
ILFSL            700.00       695.00         2          10            .070
INTECH            26.30        23.20         4         550            .141
IPDC             415.00       399.25         4          83            .339
ISLAMICFIN       314.25       314.25         2           4            .013
JAMUNABANK       220.00       195.00         9         127            .262
KARNAPHULI       375.00       375.00         1          14            .053
KAY&QUE          345.00       345.00         1          30            .104
KEYACOSMET        73.00        65.00        15         239            .167
KEYADETERG        49.00        45.00        24         114            .053
LANKABAFIN       226.00       201.10         3         102            .206
MEGHNALIFE      2050.00      1870.00         3          47            .905
MERCANBANK       260.00       260.00         1          30            .078
MIDASFIN         400.00       400.00         1          12            .048
MTBL             270.50       270.00         3          26            .070
NATLIFEINS      3950.00      3950.00         1           1            .040
NBL              870.00       820.00         6          57            .481
NCCBANK          350.00       350.00         1           7            .025
NTLTUBES        3075.00      2700.00         6          21            .596
OLYMPIC          332.00       288.00         6          76            .244
ONEBANKLTD       310.00       260.00        14         229            .659
PADMAOIL        1700.00      1700.00         1          11            .187
PHENIXINS        455.00       455.00         1           8            .036
POWERGRID        601.00       520.00        12         131            .692
PRAGATIINS      1000.00      1000.00         2           6            .060
PREMIERLEA       240.00       240.00         1          31            .074
PRIMEBANK        465.00       411.50         4          80            .356
PRIMEFIN        1200.00      1200.00         2          14            .168
PRIMEINSUR       190.25       185.25         3          32            .061
PRIMELIFE       2040.00      1780.00         5          80           1.498
PUBALIBANK       543.00       450.00        35          71            .350
QSMDRYCELL        41.00        35.00         3         320            .115
SHAHJABANK       300.00       255.00        15         215            .600
SINGERBD        1870.00      1870.00         1           1            .019
SOCIALINV        348.00       280.00        26         334           1.050
SOUTHEASTB       310.00       297.00         3          22            .068
SQUARETEXT       120.00       110.00        10         161            .183
STANDBANKL       224.00       184.50        18         196            .412
SUMITPOWER       675.00       570.00        24         384           2.469
TRUSTBANK        450.00       361.00        70        1034           4.212
ULC              715.00       710.00         3          16            .114
UNIONCAP         120.00       111.00         5         850            .973
USMANIAGL       2000.00      1900.00         3           7            .134
UTTARABANK      2900.00      2670.25         8          13            .357
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           609       10760          31.661

Total number of scrips traded in Oddlot =   79






                    PRICES IN BLOCK TRANSACTIONS : 2008-11-04
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-11-04
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

GULFOODS         46.75       58.50       46.75       58.50       25.1337
MITHUNKNIT      163.00      189.50      163.00      189.00       15.9509
BDAUTOCA        130.25      149.00      130.25      149.00       14.3954
CITYBANK        420.00      489.00      420.00      473.00       12.6190
EBL             725.00      810.00      725.00      793.00        9.3793
MEGHNAPET         3.20        3.50        3.10        3.50        9.3750
RAHIMAFOOD       43.00       47.00       43.00       47.00        9.3023
WONDERTOYS       52.50       57.50       52.50       57.00        8.5714
MONAFOOD         30.00       32.50       30.00       32.50        8.3333
BRACBANK        737.00      820.00      737.00      798.00        8.2768







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

GULFOODS         48.75       58.50       46.75       58.50       20.0000
GLAXOSMITH      304.90      351.00      330.00      338.70       11.0856
AGRANINS        272.50      309.00      292.00      299.75       10.0000
NTLTUBES       2881.25     3169.25     2910.00     3163.25        9.7874
TULIPDAIRY       29.25       32.00       32.00       32.00        9.4017
BRACBANK        725.00      820.00      737.00      791.75        9.2068
MITHUNKNIT      165.00      189.50      163.00      180.00        9.0909
CITYBANK        422.50      489.00      420.00      459.50        8.7573
DUTCHBANGL     3144.00     3450.25     3195.00     3414.50        8.6036
TRUSTBANK       400.75      448.00      405.25      435.00        8.5464






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

IMAMBUTTON      156.00      158.00      140.25      141.25       -9.4551
CTGVEG           26.50       26.50       24.00       24.00       -9.4340
DULAMIACOT       72.00       73.00       67.00       67.25       -6.5972
BDONLINE         70.00       70.00       64.30       65.50       -6.4286
ICBAMCL1ST      418.00      419.00      395.00      395.00       -5.5024
EXCELSHOE        41.00       41.50       39.00       39.00       -4.8780
DAFODILCOM       25.50       25.90       24.10       24.30       -4.7059
DELTASPINN      160.00      160.00      152.50      152.50       -4.6875
SAIHAMTEX       123.75      123.75      118.00      118.00       -4.6465
PADMACEM          4.50        4.50        4.20        4.30       -4.4444







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

PERFUMCHM        40.00       37.00       36.00       36.50       -8.7500
UNITEDINS      1993.75     1900.00     1830.00     1842.00       -7.6112
ICB            3236.75     3220.00     2951.25     2998.00       -7.3762
TAKAFULINS      336.50      344.00      310.25      313.00       -6.9836
BCIL             43.00       40.50       40.50       40.50       -5.8139
ATLASBANG       292.10      298.90      280.00      281.70       -3.5604
MEGHNAPET         3.30        3.50        3.10        3.20       -3.0303
STANCERAM       137.50      135.00      133.00      134.00       -2.5454
SALEHCARPT        4.20        4.10        4.10        4.10       -2.3809
ALAMINCHEM        4.60        4.50        4.50        4.50       -2.1739




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2185.45742    2253.81003
DS20          2267.92659    2318.45396
DGEN          2633.82635    2720.42988


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
